拍板:1930.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.05 | -0.48 | -90.57% | 3 | 7 |
| - | - | - | - | - | 2024-05-21 | 0.41 | 0.00 | - | 110 | 111 |
| 159.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.33 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-05-28 | 0.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.64 | 0.00 | - | 16 | 264 |
| - | - | - | - | - | 2024-06-03 | 2.40 | 0.00 | - | 31 | 34 |
| 146.56 | 0.00 | - | 1 | 11 | 2024-06-07 | 1.50 | -0.17 | -10.18% | 3 | 70 |
| - | - | - | - | - | 2024-06-14 | 3.60 | +0.02 | +0.56% | 855 | 68 |
| 162.20 | 0.00 | - | 5 | 28 | 2024-06-21 | 4.77 | +0.32 | +7.19% | 490 | 675 |
| 136.22 | 0.00 | - | 14 | 18 | 2024-06-28 | 6.64 | +0.24 | +3.75% | 19 | 303 |
| - | - | - | - | - | 2024-07-19 | 11.56 | +0.03 | +0.26% | 5 | 12 |
| 200.62 | 0.00 | - | 1 | 28 | 2024-07-31 | 22.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 21.08 | 0.00 | - | 5 | 5 |
| 227.76 | 0.00 | - | 8 | 17 | 2024-09-20 | 30.60 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 2024-09-30 | 37.51 | 0.00 | - | 1 | 1 |
